Venus
XVS · 美元计价
$2.731
-1.94%
≈ ￥18.0246
(-$0.05)
更新于 2026-11-09 08:45:02
24H 最高$2.83
24H 最低$2.66
今日开盘$2.785
24H 成交量$8.01万
流通市值$4,567.95万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 323 |
LITEBLITEB
|
$530.49 | $542.50 | $526.09 | $39.75万 | — | -1.57% |
| 343 |
BIOBIO Protocol
|
$0.01906 | $0.01984 | $0.01822 | $37.97万 | $3,112.54万 | -3.79% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 633 |
SKUUBSKUUB
|
$11.89 | $12.88 | $11.57 | $6.31万 | — | -5.26% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$55.58 | $57.05 | $54.95 | $329.46万 | $8,769.81万 | -1.12% |
| 589 |
MOVEMovement
|
$0.005664 | $0.005898 | $0.00544 | $10.45万 | $2,664.13万 | -3.72% |
| 237 |
CFXConflux Network
|
$0.04089 | $0.04212 | $0.03946 | $57.94万 | $2.02亿 | -2.48% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 669 |
ASMLBASMLB
|
$1416.93 | $1,438.72 | $1,410.79 | $1.36万 | — | -0.80% |
| 83 |
ETHFIEther.fi
|
$0.588 | $0.6041 | $0.5594 | $250.13万 | $5.64亿 | -1.52% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 632 |
BABABBABAB
|
$108.96 | $109.42 | $108.65 | $6.33万 | — | -0.12% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.88 | $129.03 | $122.23 | $591.72万 | $4,982.68万 | -1.82% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
ZMBZMB
|
$90.03 | $90.45 | $89.56 | $4,561.19 | — | -0.23% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币
莱特币 _币种排行
Pepe _以太坊ETH价格
比特现金 _数字货币市值
Pump.fun _加密货币行情
Zama _币种排行
Gains Network _加密货币行情
Polkadot _币种排行
应用链 _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _币种排行
NFPrompt _币种排行
Shiba Inu _币种排行
Ethena _比特币
Ethena _以太坊ETH价格
Celo _比特币
Sui _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _BTC行情
Pump.fun _以太坊ETH价格
牛来 _比特币
Aptos _BTC行情
Act I : The _币种排行
MarsCoin _比特币
波场 _比特币
Aave _比特币
Meteora _比特币行情
比特现金 _数字货币市值
NFPrompt _比特币行情
Hashflow _比特币
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
DODO _加密货币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _数字货币市值