云算宝

RLC · 美元计价

$0.4357

-2.85% ≈ ￥2.8756 (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高$0.4566

24H 最低$0.4352

今日开盘$0.4485

24H 成交量$62.96万

流通市值$3,197.41万

24H 涨跌额(-$0.01)

历史最高$16.5

最高日期2021-05-01

历史最低$0.0001

最低日期2020-03-01

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
157	LITEBLITEB	$539.29	$565.00	$519.11	$100.09万	—	-2.26%
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
576	SKUUBSKUUB	$12.54	$13.32	$11.78	$11.47万	—	-1.49%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
48	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.37	$54.52	$694.36万	$8,769.81万	2.56%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
662	ASMLBASMLB	$1431.59	$1,462.63	$1,413.50	$5.14万	—	-0.98%
95	ETHFIEther.fi	$0.5889	$0.5925	$0.572	$205.22万	$5.65亿	2.83%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
236	BABABBABAB	$109.45	$109.79	$106.35	$56.94万	—	1.55%
39	MSTRBStrategy (bStocks Tokenized St	$129.29	$131.74	$125.80	$913.83万	$4,982.68万	-1.82%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%