Raydium
RAY · 美元计价
$1.7516
-2.88%
≈ ￥11.5606
(-$0.05)
更新于 2026-11-08 01:00:03
24H 最高$1.86
24H 最低$1.74
今日开盘$1.8036
24H 成交量$278.77万
流通市值$4.90亿
24H 涨跌额(-$0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 405 |
LITEBLITEB
|
$537.14 | $542.37 | $519.11 | $22.84万 | — | 0.94% |
| 371 |
BIOBIO Protocol
|
$0.01988 | $0.02058 | $0.01985 | $26.52万 | $3,329.32万 | -2.69% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 638 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.40万 | — | 1.47% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $400.80万 | $8,769.81万 | 0.36% |
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 231 |
CFXConflux Network
|
$0.04248 | $0.04411 | $0.04232 | $53.35万 | $2.16亿 | -3.70% |
| 486 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 82 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5791 | $203.25万 | $5.65亿 | 0.55% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 389 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $24.48万 | — | -0.13% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $397.32万 | $4,982.68万 | -0.72% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 694 |
ZMBZMB
|
$90.26 | $90.44 | $89.39 | $4,750.39 | — | 0.41% |
相关站点
共 40 个
EUR _以太坊ETH价格
Act I : The _币种排行
Arbitrum _比特币
Act I : The _加密货币行情
Near Protocol _比特币行情
Hedera _以太坊ETH价格
比特现金 _数字货币市值
DODO _BTC行情
Ethena USDe _BTC行情
币安币 _比特币
TONToken _比特币行情
Ondo _BTC行情
KORUB _加密货币行情
Wrapped _比特币行情
Caldera _比特币行情
Mitosis _加密货币行情
比特币 _BTC行情
Avalanche _加密货币行情
JUST _比特币行情
ONEchain _加密货币行情
Aptos _以太坊ETH价格
MegaETH _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
CyberConnect _BTC行情
USD1 _比特币行情
Worldcoin _比特币行情
Celo _比特币行情
Pepe _数字货币市值
DODO _以太坊ETH价格
Ethena USDe _BTC行情
Aster _比特币行情
Ether.fi _加密货币行情
Zilliqa _数字货币市值
Avalanche _币种排行
艾达币 _加密货币行情
Huma Finance _以太坊ETH价格
Stacks _比特币
Huma Finance _BTC行情
Gitcoin _比特币