QQQB
QQQB · 美元计价
$684.52
0.09%
≈ ￥4517.83
($0.60)
更新于 2026-11-12 15:40:02
24H 最高$695.69
24H 最低$682.40
今日开盘$683.92
24H 成交量$1,134.69万
流通市值—
24H 涨跌额($0.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 133 |
LITEBLITEB
|
$624.08 | $678.93 | $614.96 | $137.54万 | — | 0.00% |
| 324 |
BIOBIO Protocol
|
$0.01958 | $0.0204 | $0.01945 | $41.67万 | $3,300.15万 | -3.78% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 558 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.52万 | — | -1.54% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $64.05 | $59.84 | $2,323.42万 | $8,769.81万 | 1.10% |
| 525 |
MOVEMovement
|
$0.005496 | $0.005744 | $0.005421 | $15.58万 | $2,762.53万 | -1.13% |
| 304 |
CFXConflux Network
|
$0.03992 | $0.04192 | $0.03967 | $45.32万 | $2.06亿 | -2.35% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 561 |
ASMLBASMLB
|
$1512.64 | $1,572.79 | $1,481.78 | $13.15万 | — | -2.44% |
| 78 |
ETHFIEther.fi
|
$0.6209 | $0.6561 | $0.607 | $340.50万 | $6.22亿 | -1.71% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 171 |
BABABBABAB
|
$96.08 | $103.22 | $95.37 | $95.34万 | — | -6.46% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.11 | $124.17 | $116.55 | $1,072.93万 | $4,982.68万 | -4.27% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |