NBISB
NBISB · 美元计价
$128.5
-0.61%
≈ ￥848.1
(-$0.79)
更新于 2026-11-09 08:25:01
24H 最高$132.24
24H 最低$125.29
今日开盘$129.29
24H 成交量$81.05万
流通市值—
24H 涨跌额(-$0.79)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 328 |
LITEBLITEB
|
$531.25 | $542.50 | $526.09 | $39.05万 | — | -1.21% |
| 343 |
BIOBIO Protocol
|
$0.01904 | $0.01984 | $0.01822 | $37.69万 | $3,112.54万 | -4.03% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 610 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 113 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 636 |
SKUUBSKUUB
|
$11.94 | $12.88 | $11.57 | $5.89万 | — | -4.33% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.76 | $57.05 | $54.95 | $322.12万 | $8,769.81万 | -0.73% |
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,664.13万 | -3.88% |
| 228 |
CFXConflux Network
|
$0.04084 | $0.04212 | $0.03946 | $61.37万 | $2.02亿 | -2.76% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 669 |
ASMLBASMLB
|
$1418.62 | $1,438.72 | $1,410.79 | $1.30万 | — | -0.63% |
| 84 |
ETHFIEther.fi
|
$0.5855 | $0.6041 | $0.5594 | $247.45万 | $5.64亿 | -1.81% |
| 193 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 631 |
BABABBABAB
|
$109.18 | $109.42 | $108.65 | $6.44万 | — | 0.07% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$124.93 | $129.03 | $122.23 | $582.87万 | $4,982.68万 | -1.75% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 690 |
ZMBZMB
|
$90.04 | $90.45 | $89.56 | $4,516.17 | — | -0.22% |
相关站点
共 40 个
牛来 _BTC行情
Meteora _币种排行
以太坊 _币种排行
USDC _数字货币市值
Gitcoin _数字货币市值
CyberConnect _BTC行情
Plasma _BTC行情
Uniswap _加密货币行情
StraitsX USD _以太坊ETH价格
瑞波币 _币种排行
Internet _比特币
ONEchain _比特币行情
Tether Gold _BTC行情
LayerZero _币种排行
Near Protocol _比特币
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
Aave _比特币
Raydium _以太坊ETH价格
Mitosis _比特币
Pepe _数字货币市值
Chainlink _比特币
Pepe _BTC行情
PAX Gold _BTC行情
CyberConnect _币种排行
Injective _以太坊ETH价格
Vanar Chain _币种排行
Artificial _比特币行情
Artificial _数字货币市值
Celestia _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _比特币
First Digital _加密货币行情
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
TONToken _BTC行情
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
ONEchain _加密货币行情
USDC _加密货币行情