Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 08:10:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 336 |
LITEBLITEB
|
$529.51 | $542.50 | $526.09 | $37.94万 | — | -1.65% |
| 341 |
BIOBIO Protocol
|
$0.01894 | $0.01986 | $0.01822 | $37.35万 | $3,112.54万 | -4.63% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 608 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 635 |
SKUUBSKUUB
|
$11.69 | $12.88 | $11.57 | $5.58万 | — | -6.85% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$55.6 | $57.05 | $54.95 | $312.30万 | $8,769.81万 | -1.05% |
| 593 |
MOVEMovement
|
$0.005609 | $0.005898 | $0.00544 | $10.11万 | $2,664.13万 | -4.63% |
| 229 |
CFXConflux Network
|
$0.04062 | $0.04212 | $0.03946 | $61.22万 | $2.02亿 | -3.47% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 669 |
ASMLBASMLB
|
$1417.3 | $1,438.72 | $1,410.79 | $1.22万 | — | -0.77% |
| 83 |
ETHFIEther.fi
|
$0.5817 | $0.6041 | $0.5594 | $245.64万 | $5.64亿 | -2.82% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 628 |
BABABBABAB
|
$108.97 | $109.42 | $108.65 | $6.38万 | — | -0.14% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.32 | $129.03 | $122.23 | $555.55万 | $4,982.68万 | -2.37% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
艾达币 _BTC行情
Chainlink _以太坊ETH价格
United Stables _以太坊ETH价格
Hyperliquid _比特币
Celo _以太坊ETH价格
Uniswap _比特币
United Stables _比特币
Reserve Rights _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
Caldera _BTC行情
Plasma _以太坊ETH价格
Huma Finance _币种排行
NFPrompt _比特币行情
比特现金 _数字货币市值
Holo _数字货币市值
达世币 _以太坊ETH价格
RWUSD _币种排行
ONEchain _比特币
Hedera _加密货币行情
达世币 _比特币
Bubblemaps _比特币
Act I : The _币种排行
Meteora _数字货币市值
Meteora _以太坊ETH价格
Artificial _BTC行情
Internet _BTC行情
First Digital _比特币行情
Worldcoin _币种排行
Pudgy Penguins _比特币
牛来 _加密货币行情
比特币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Solana _BTC行情
Act I : The _比特币行情
EUR _以太坊ETH价格
USDC _数字货币市值
比特现金 _以太坊ETH价格
Solana _比特币