Cetus Protocol
CETUS · 美元计价
$0.01921
-3.22%
≈ ￥0.126786
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.01989
24H 最低$0.01913
今日开盘$0.01985
24H 成交量$8.71万
流通市值$153.39万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 555 |
LITEBLITEB
|
$537.27 | $540.69 | $535.43 | $8.74万 | — | -0.42% |
| 437 |
BIOBIO Protocol
|
$0.01916 | $0.02008 | $0.01903 | $17.54万 | $3,112.54万 | -4.25% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 646 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.32% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.27 | $56.55 | $55.92 | $133.13万 | $8,769.81万 | 0.25% |
| 594 |
MOVEMovement
|
$0.005726 | $0.005961 | $0.0057 | $6.10万 | $2,664.13万 | -3.83% |
| 308 |
CFXConflux Network
|
$0.04119 | $0.04274 | $0.04099 | $34.03万 | $2.02亿 | -3.40% |
| 462 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,014.70 | — | -0.05% |
| 74 |
ETHFIEther.fi
|
$0.5839 | $0.6042 | $0.5756 | $230.36万 | $5.64亿 | -1.19% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.14万 | — | -0.01% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $236.39万 | $4,982.68万 | -0.14% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$90.07 | $90.45 | $89.93 | $3,350.83 | — | -0.19% |
相关站点
共 40 个
Internet _BTC行情
Sign _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _比特币
Internet _加密货币行情
Holo _BTC行情
StraitsX USD _BTC行情
Filecoin _比特币行情
USD1 _比特币
United Stables _加密货币行情
Artificial _数字货币市值
USDC _比特币行情
牛来 _加密货币行情
Zama _比特币行情
Plasma _加密货币行情
EUR _数字货币市值
RWUSD _BTC行情
USD1 _BTC行情
Gram _数字货币市值
Raydium _比特币
QQQB _加密货币行情
Ondo _加密货币行情
USD1 _币种排行
Ondo _加密货币行情
瑞波币 _比特币
Chainlink _以太坊ETH价格
Artificial _加密货币行情
Secret _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _加密货币行情
Polygon _比特币
Polymath _币种排行
Thena _加密货币行情
Wrapped _以太坊ETH价格
COCOS _比特币行情
Mitosis _比特币
Vanar Chain _BTC行情
Act I : The _币种排行
EUR _BTC行情
Polygon _BTC行情