Binance Staked SOL
BNSOL · 美元计价
$98.2
-3.73%
≈ ￥648.12
(-$3.80)
更新于 2026-11-10 03:35:01
24H 最高$102.20
24H 最低$94.70
今日开盘$102
24H 成交量$70.99万
流通市值$7.06亿
24H 涨跌额(-$3.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 124 |
LITEBLITEB
|
$596.54 | $616.97 | $511.62 | $190.60万 | — | 10.18% |
| 126 |
BIOBIO Protocol
|
$0.02005 | $0.021 | $0.01822 | $188.85万 | $3,273.81万 | 3.94% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 598 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.14万 | — | 3.20% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.42 | $59.28 | $54.12 | $1,073.33万 | $8,769.81万 | 2.55% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 241 |
CFXConflux Network
|
$0.04164 | $0.04268 | $0.03946 | $72.73万 | $2.05亿 | 0.24% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 634 |
ASMLBASMLB
|
$1509.78 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.23% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6349 | $0.5594 | $487.85万 | $6.02亿 | 6.47% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 216 |
BABABBABAB
|
$105.28 | $110.31 | $105.27 | $85.59万 | — | -3.68% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.91 | $129.46 | $122.05 | $1,668.98万 | $4,982.68万 | -1.64% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
ZMBZMB
|
$92 | $93.24 | $89.56 | $2.61万 | — | 2.09% |
相关站点
共 40 个
QQQB _BTC行情
Celestia _比特币行情
Wrapped _以太坊ETH价格
以太经典 _以太坊ETH价格
EUR _以太坊ETH价格
Initia _数字货币市值
Pepe _BTC行情
Celestia _比特币
ONEchain _加密货币行情
Pyth Network _数字货币市值
Meteora _以太坊ETH价格
Near Protocol _比特币
First Digital _比特币行情
Near Protocol _BTC行情
Filecoin _加密货币行情
Zama _数字货币市值
以太经典 _以太坊ETH价格
以太坊 _以太坊ETH价格
Render _以太坊ETH价格
Zilliqa _BTC行情
Uniswap _比特币
达世币 _比特币行情
BFUSD _以太坊ETH价格
StraitsX USD _币种排行
狗币 _加密货币行情
恒星币 _比特币行情
Official _以太坊ETH价格
Aster _比特币
Aptos _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Celestia _数字货币市值
PancakeSwap _BTC行情
BFUSD _币种排行
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Ethena _比特币行情
Test _加密货币行情
Worldcoin _比特币行情
Ondo _比特币行情
First Digital _BTC行情