Cosmos
ATOM · 美元计价
$1.38
-3.02%
≈ ￥9.108
(-$0.04)
更新于 2026-11-08 00:35:02
24H 最高$1.44
24H 最低$1.37
今日开盘$1.423
24H 成交量$114.11万
流通市值$5.61亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 384 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.42万 | — | -0.14% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $8,769.81万 | 0.00% |
| 626 |
MOVEMovement
|
$0.005879 | $0.006032 | $0.005836 | $5.62万 | $2,798.83万 | -2.21% |
| 231 |
CFXConflux Network
|
$0.04253 | $0.04411 | $0.04232 | $53.07万 | $2.16亿 | -3.36% |
| 488 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 84 |
ETHFIEther.fi
|
$0.5846 | $0.5925 | $0.5763 | $204.05万 | $5.65亿 | 0.93% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 378 |
BABABBABAB
|
$109.35 | $109.79 | $108.54 | $26.23万 | — | 0.06% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.66 | $129.79 | $125.98 | $421.19万 | $4,982.68万 | -0.51% |
| 444 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
相关站点
共 40 个
Avalanche _币种排行
Stacks _比特币行情
MegaETH _BTC行情
Meteora _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _币种排行
Starknet _币种排行
Mitosis _数字货币市值
应用链 _币种排行
达世币 _币种排行
Starknet _加密货币行情
TONToken _以太坊ETH价格
QQQB _BTC行情
CyberConnect _数字货币市值
EUR _数字货币市值
Gram _比特币行情
MegaETH _以太坊ETH价格
PAX Gold _数字货币市值
Celo _BTC行情
Near Protocol _加密货币行情
Arbitrum _数字货币市值
KORUB _BTC行情
Avalanche _比特币行情
Pyth Network _币种排行
Wormhole _以太坊ETH价格
Polygon _比特币
Celestia _比特币
USD1 _BTC行情
艾达币 _比特币
艾达币 _BTC行情
Official _BTC行情
Aster _币种排行
Wrapped _数字货币市值
Quant _币种排行
OFFICIAL TRUMP _比特币
Gram _比特币行情
JUST _币种排行
Avalanche _数字货币市值
StraitsX USD _加密货币行情
狗币 _加密货币行情