Arweave
AR · 美元计价
$3.076
-3.82%
≈ ￥20.3016
(-$0.12)
更新于 2026-11-09 01:50:02
24H 最高$3.22
24H 最低$3.08
今日开盘$3.198
24H 成交量$55.94万
流通市值$2.03亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 556 |
LITEBLITEB
|
$536.97 | $540.69 | $535.43 | $8.65万 | — | -0.35% |
| 438 |
BIOBIO Protocol
|
$0.01907 | $0.02008 | $0.01903 | $17.42万 | $3,112.54万 | -4.65% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.43万 | — | 0.40% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.24 | $56.55 | $55.92 | $132.77万 | $8,769.81万 | 0.20% |
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 308 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.01万 | $2.02亿 | -3.73% |
| 459 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,029.16 | — | -0.05% |
| 74 |
ETHFIEther.fi
|
$0.5811 | $0.6042 | $0.5756 | $231.25万 | $5.64亿 | -1.66% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.53 | $129.03 | $126.17 | $237.87万 | $4,982.68万 | -0.15% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$90.09 | $90.45 | $89.93 | $3,292.28 | — | -0.17% |
相关站点
共 40 个
大零币 _币种排行
Act I : The _币种排行
QQQB _比特币行情
DODO _加密货币行情
Caldera _数字货币市值
比特币 _比特币行情
比特币 _以太坊ETH价格
Ether.fi _比特币
Polygon _比特币
ONEchain _币种排行
BFUSD _BTC行情
Polygon _比特币行情
TONToken _币种排行
Celo _加密货币行情
Solana _币种排行
Quant _比特币行情
Artificial _比特币
Tether Gold _比特币
Gains Network _加密货币行情
Secret _BTC行情
Arbitrum _币种排行
比特现金 _比特币行情
比特币 _BTC行情
Ondo _以太坊ETH价格
Pepe _比特币
Tether Gold _BTC行情
USDC _数字货币市值
Ether.fi _比特币行情
Internet _加密货币行情
Gram _比特币
瑞波币 _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
COCOS _BTC行情
比特币 _以太坊ETH价格
Hedera _比特币
Ether.fi _币种排行
大零币 _币种排行
瑞波币 _加密货币行情