Algorand
ALGO · 美元计价
$0.093
-1.90%
≈ ￥0.6138
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.0965
24H 最低$0.0929
今日开盘$0.0948
24H 成交量$59.77万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 557 |
LITEBLITEB
|
$537.32 | $540.69 | $535.43 | $8.65万 | — | -0.28% |
| 439 |
BIOBIO Protocol
|
$0.01906 | $0.02008 | $0.01903 | $17.39万 | $3,112.54万 | -4.70% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 645 |
SKUUBSKUUB
|
$12.52 | $12.60 | $12.37 | $1.44万 | — | 0.56% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 105 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $56.55 | $55.92 | $132.74万 | $8,769.81万 | 0.18% |
| 577 |
MOVEMovement
|
$0.005712 | $0.005969 | $0.0057 | $7.40万 | $2,664.13万 | -3.53% |
| 307 |
CFXConflux Network
|
$0.04107 | $0.04274 | $0.04099 | $34.14万 | $2.02亿 | -3.61% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 669 |
ASMLBASMLB
|
$1430.95 | $1,435.79 | $1,425.69 | $5,039.61 | — | -0.05% |
| 72 |
ETHFIEther.fi
|
$0.58 | $0.6042 | $0.5756 | $232.24万 | $5.64亿 | -1.70% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 624 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.13万 | — | -0.01% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.58 | $129.03 | $126.17 | $241.10万 | $4,982.68万 | -0.06% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$90.23 | $90.45 | $89.93 | $3,286.88 | — | -0.01% |
相关站点
共 40 个
艾达币 _比特币行情
RNDR _比特币
以太坊 _比特币
Aave _BTC行情
瑞波币 _BTC行情
Ondo _以太坊ETH价格
Celo _币种排行
Bubblemaps _加密货币行情
Thena _加密货币行情
BFUSD _币种排行
Reserve Rights _比特币
Uniswap _BTC行情
Celestia _比特币行情
Pump.fun _以太坊ETH价格
狗币 _BTC行情
Celestia _比特币行情
Ondo _以太坊ETH价格
Pepe _比特币行情
比特现金 _加密货币行情
Gram _BTC行情
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Hamster Kombat _BTC行情
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
Filecoin _加密货币行情
Shiba Inu _BTC行情
JUST _币种排行
Bubblemaps _比特币
Holo _以太坊ETH价格
USDC _加密货币行情
大零币 _比特币
Chainlink _加密货币行情
ONEchain _数字货币市值
Meteora _以太坊ETH价格
Secret _以太坊ETH价格
Polymath _BTC行情
Near Protocol _比特币
Aster _加密货币行情
Near Protocol _加密货币行情