Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
149	LITEBLITEB	$536.86	$565.00	$519.11	$109.85万	—	-0.72%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.45万	$3,329.32万	0.74%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
562	SKUUBSKUUB	$12.42	$13.32	$11.78	$12.46万	—	2.56%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
48	INTCBIntel (bStocks Tokenized Stock	$56.15	$57.37	$54.03	$711.42万	$8,769.81万	3.71%
627	MOVEMovement	$0.005936	$0.006066	$0.005882	$8.12万	$2,798.83万	0.30%
276	CFXConflux Network	$0.0428	$0.0444	$0.04262	$47.09万	$2.16亿	-1.09%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
605	ASMLBASMLB	$1428.31	$1,462.63	$1,382.03	$9.64万	—	2.52%
99	ETHFIEther.fi	$0.5881	$0.5925	$0.5701	$204.42万	$5.65亿	2.55%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.17万	—	2.19%
35	MSTRBStrategy (bStocks Tokenized St	$129.25	$132.13	$125.80	$1,198.42万	$4,982.68万	0.35%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%